Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00042500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TRP240816C00042500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TRP241115C00042500 | 2024-05-01 3:56PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00042500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
TRP240816P00042500 | 2024-04-04 10:00AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |