Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220819C00045000 | 2022-03-29 1:26PM EDT | 2022-08-19 | 12.80 | 10.90 | 13.50 | 0.00 | - | 180 | 0 | 111.62% |
TRP221118C00045000 | 2022-06-27 1:57PM EDT | 2022-11-18 | 8.30 | 6.90 | 10.80 | 0.00 | - | - | 1 | 52.54% |
TRP221216C00045000 | 2022-05-24 9:30AM EDT | 2022-12-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220715P00045000 | 2022-06-21 2:54PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 55.27% |
TRP220819P00045000 | 2022-06-30 2:37PM EDT | 2022-08-19 | 0.43 | 0.25 | 0.45 | 0.00 | - | 5 | 954 | 38.57% |
TRP221118P00045000 | 2022-06-17 10:52AM EDT | 2022-11-18 | 1.95 | 0.75 | 1.20 | 0.00 | - | 1 | 39 | 32.35% |
TRP221216P00045000 | 2022-06-16 2:46PM EDT | 2022-12-16 | 1.55 | 0.80 | 1.35 | 0.00 | - | - | 406 | 31.06% |
TRP230217P00045000 | 2022-06-27 1:03PM EDT | 2023-02-17 | 1.40 | 0.40 | 2.85 | 0.00 | - | 7 | 8 | 38.33% |