TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217C00045000 | 2021-12-03 10:17AM EST | 2021-12-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TRP220121C00045000 | 2021-12-03 12:24PM EST | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
| TRP220218C00045000 | 2021-12-02 1:00PM EST | 2022-02-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 211 | 0.00% |
| TRP220520C00045000 | 2021-11-24 12:55PM EST | 2022-05-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TRP220617C00045000 | 2021-12-03 3:38PM EST | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217P00045000 | 2021-12-03 2:40PM EST | 2021-12-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 3.13% |
| TRP220121P00045000 | 2021-12-03 1:26PM EST | 2022-01-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| TRP220218P00045000 | 2021-12-03 2:40PM EST | 2022-02-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 17,967 | 1.56% |
| TRP220520P00045000 | 2021-11-18 3:57PM EST | 2022-05-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 41 | 40 | 0.78% |
| TRP220617P00045000 | 2021-12-01 11:08AM EST | 2022-06-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
© 2021 Yahoo. Tutti i diritti riservati.
