Italia markets closed
Dow Jones
33.997,96 -349,07 (-1,02%) Nasdaq
11.114,10 -112,25 (-1,00%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0373 -0,0031 (-0,30%) BTC-EUR
15.650,01 -413,89 (-2,58%) CMC Crypto 200
380,87 +0,58 (+0,15%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:05PM EST. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216C00045000 | 2022-11-23 12:13PM EST | 2022-12-16 | 3.80 | 3.80 | 4.20 | 0.00 | - | 11 | 271 | 42.38% |
| TRP230120C00045000 | 2022-11-25 10:26AM EST | 2023-01-20 | 4.87 | 4.20 | 4.50 | 0.00 | - | 12 | 1,479 | 30.62% |
| TRP230217C00045000 | 2022-11-11 10:34AM EST | 2023-02-17 | 4.40 | 4.60 | 4.90 | 0.00 | - | 2 | 87 | 30.27% |
| TRP230519C00045000 | 2022-11-28 9:59AM EST | 2023-05-19 | 5.60 | 5.40 | 5.70 | +0.10 | +1.82% | 70 | 158 | 27.82% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221216P00045000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.25 | 0.15 | 0.30 | -0.22 | -46.81% | 1 | 544 | 34.08% |
| TRP230120P00045000 | 2022-11-25 12:29PM EST | 2023-01-20 | 0.63 | 0.70 | 0.85 | 0.00 | - | 1 | 4,741 | 30.88% |
| TRP230217P00045000 | 2022-11-28 10:36AM EST | 2023-02-17 | 1.13 | 1.10 | 1.25 | -0.07 | -5.83% | 32 | 93 | 30.49% |
| TRP230519P00045000 | 2022-11-28 10:36AM EST | 2023-05-19 | 1.98 | 1.95 | 2.15 | -0.14 | -6.60% | 4 | 564 | 28.81% |
© 2022 Yahoo. Tutti i diritti riservati.
