Italia markets open in 4 hours 46 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.774,05 +318,45 (+1,12%) EUR/USD
1,1296 +0,0023 (+0,20%) BTC-EUR
44.659,85 -631,92 (-1,40%) CMC Crypto 200
1.302,37 -18,91 (-1,43%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217C00055000 | 2021-12-02 9:55AM EST | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 49.61% |
| TRP220121C00055000 | 2021-11-29 9:30AM EST | 2022-01-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 31.15% |
| TRP220218C00055000 | 2021-11-24 10:42AM EST | 2022-02-18 | 0.45 | 0.00 | 0.30 | 0.00 | - | 17 | 606 | 27.15% |
| TRP220520C00055000 | 2021-11-30 2:46PM EST | 2022-05-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 270 | 18.12% |
| TRP220617C00055000 | 2021-12-06 11:10AM EST | 2022-06-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 129 | 18.16% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP211217P00055000 | 2021-11-22 2:58PM EST | 2021-12-17 | 7.14 | 6.30 | 10.50 | 0.00 | - | 25 | 87 | 87.89% |
| TRP220121P00055000 | 2021-12-02 10:17AM EST | 2022-01-21 | 9.69 | 6.40 | 10.90 | 0.00 | - | 8 | 28 | 87.18% |
| TRP220218P00055000 | 2021-11-17 2:16PM EST | 2022-02-18 | 7.30 | 6.20 | 11.00 | 0.00 | - | 61 | 98 | 69.73% |
| TRP220520P00055000 | 2021-11-23 11:10AM EST | 2022-05-20 | 8.50 | 7.10 | 11.50 | 0.00 | - | 7 | 15 | 50.68% |
| TRP220617P00055000 | 2021-10-29 9:18AM EST | 2022-06-17 | 4.40 | 7.60 | 11.00 | 0.00 | - | 5 | 10 | 42.99% |
© 2021 Yahoo. Tutti i diritti riservati.
