Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9592 -0,0019 (-0,20%) BTC-EUR
19.857,76 -223,79 (-1,11%) CMC Crypto 200
436,57 -22,57 (-4,92%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221021C00055000 | 2022-09-19 3:11PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 50.78% |
| TRP221118C00055000 | 2022-09-19 10:19AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 250 | 47.07% |
| TRP221216C00055000 | 2022-09-15 1:11PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 554 | 36.23% |
| TRP230120C00055000 | 2022-09-21 2:10PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 30 | 119 | 30.27% |
| TRP230217C00055000 | 2022-09-26 9:54AM EDT | 2023-02-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 76 | 29.79% |
| TRP230519C00055000 | 2022-09-22 3:40PM EDT | 2023-05-19 | 0.80 | 0.15 | 0.40 | 0.00 | - | - | 33 | 25.03% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221118P00055000 | 2022-08-01 1:34PM EDT | 2022-11-18 | 4.20 | 6.90 | 7.60 | 0.00 | - | 2 | 90 | 0.00% |
| TRP221216P00055000 | 2022-09-23 12:26PM EDT | 2022-12-16 | 12.10 | 11.60 | 15.60 | 0.00 | - | 4 | 61 | 81.54% |
| TRP230120P00055000 | 2022-07-26 10:15AM EDT | 2023-01-20 | 3.80 | 5.20 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| TRP230217P00055000 | 2022-08-04 11:10AM EDT | 2023-02-17 | 5.81 | 7.10 | 8.60 | 0.00 | - | 6 | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
