TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220715C00055000 | 2022-06-28 1:01PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 3.13% |
| TRP220819C00055000 | 2022-06-28 10:34AM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 875 | 1.56% |
| TRP221118C00055000 | 2022-06-24 2:02PM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 1.56% |
| TRP221216C00055000 | 2022-06-28 10:40AM EDT | 2022-12-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.78% |
| TRP230217C00055000 | 2022-06-22 2:31PM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.78% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220715P00055000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| TRP220819P00055000 | 2022-06-16 10:27AM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 0.00% |
| TRP221118P00055000 | 2022-06-06 10:54AM EDT | 2022-11-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TRP221216P00055000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
