Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220715C00060000 | 2022-06-28 9:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 12.50% |
TRP220819C00060000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | 31 | 1,586 | 27.83% |
TRP221118C00060000 | 2022-06-28 10:47AM EDT | 2022-11-18 | 0.95 | 0.20 | 1.55 | 0.00 | - | 18 | 251 | 29.36% |
TRP221216C00060000 | 2022-06-27 9:35AM EDT | 2022-12-16 | 0.75 | 0.20 | 1.80 | 0.00 | - | 9 | 137 | 28.86% |
TRP230217C00060000 | 2022-06-27 10:08AM EDT | 2023-02-17 | 1.00 | 0.95 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220715P00060000 | 2022-06-13 11:19AM EDT | 2022-07-15 | 6.25 | 4.70 | 8.80 | 0.00 | - | - | 1 | 92.38% |
TRP220819P00060000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 8.46 | 5.30 | 8.80 | 0.00 | - | 69 | 105 | 52.83% |