Italia markets open in 5 hours

TC Energy Corp (TRS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,67-0,11 (-0,31%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 202435,6735,6735,6735,6735,6711
18 giu 202435,7835,7835,7835,7835,78-
17 giu 202436,2936,2936,2936,2936,29-
14 giu 202436,2936,2936,2936,2936,29-
13 giu 202436,3336,3336,3336,3336,33-
12 giu 202436,3336,3336,3336,3336,33-
11 giu 202436,4036,4036,4036,4036,40-
10 giu 202436,6736,6736,6736,6736,67-
07 giu 202436,6736,6736,6736,6736,67-
06 giu 202436,4636,4636,4636,4636,46-
05 giu 202435,2935,2935,2935,2935,29-
04 giu 202435,2635,2635,2635,2635,26-
03 giu 202435,2635,2635,2635,2635,26-
31 mag 202435,0135,0135,0135,0135,01-
30 mag 202435,0135,0135,0135,0135,01-
29 mag 202435,4935,4935,4935,4935,49-
28 mag 202435,8035,8035,8035,8035,80-
27 mag 202435,4635,4635,4635,4635,46-
24 mag 202435,4635,4635,4635,4635,46-
23 mag 202435,8835,8835,8835,8835,88-
22 mag 202435,8835,8835,8835,8835,88-
21 mag 202435,8835,8835,8835,8835,88-
20 mag 202435,8835,8835,8835,8835,88-
17 mag 202435,8835,8835,8835,8835,88-
16 mag 202435,8535,8535,8535,8535,85-
15 mag 202435,8535,8535,8535,8535,85-
14 mag 202435,8535,8535,8535,8535,85-
13 mag 202435,8535,8535,8535,8535,85-
10 mag 202435,4935,5535,4935,5535,5511
09 mag 202435,1035,1035,1035,1035,10-
08 mag 202434,8134,8134,8134,8134,81-
07 mag 202434,8134,8134,8134,8134,81-
06 mag 202434,7634,7634,7634,7634,76-
03 mag 202433,7933,7933,7933,7933,79-
02 mag 202433,5233,5233,5233,5233,52-
30 apr 202433,5333,5333,5333,5333,53-
29 apr 202433,5333,5333,5333,5333,53-
26 apr 202433,5333,5333,5333,5333,53-
25 apr 202433,5333,5333,5333,5333,53-
24 apr 202433,5333,5333,5333,5333,53-
23 apr 202433,5333,5333,5333,5333,53-
22 apr 202433,3033,3033,3033,3033,30-
19 apr 202433,3033,3033,3033,3033,30-
18 apr 202433,0333,0333,0333,0333,03-
17 apr 202433,2333,2333,2333,2333,23-
16 apr 202433,8733,8733,8733,8733,87-
15 apr 202434,0334,0334,0334,0334,03-
12 apr 202434,5434,5434,5434,5434,54-
11 apr 202434,7434,7434,7434,7434,74-
10 apr 202435,3535,3535,3535,3535,35-
09 apr 202435,2135,2135,2135,2135,21-
08 apr 202435,2135,2135,2135,2135,21-
05 apr 202436,0136,0136,0136,0136,01-
04 apr 202436,4436,4436,4436,4436,44-
03 apr 202437,3137,3137,3137,3137,31-
02 apr 202437,3537,3537,3537,3537,35-
28 mar 202436,7636,7636,7636,7636,76-
27 mar 202436,8336,8336,8336,8336,83-
27 mar 20240.96 Dividendo
26 mar 202437,2837,2837,2837,2836,32-
25 mar 202437,2837,2837,2837,2836,32-
22 mar 202437,1237,1237,1237,1236,16-
21 mar 202436,7936,7936,7936,7935,85-
20 mar 202437,0337,0337,0337,0336,07-
19 mar 202437,0337,0337,0337,0336,07-
18 mar 202437,0337,0337,0337,0336,07-
15 mar 202437,0337,0337,0337,0336,07-
14 mar 202437,2637,2637,2637,2636,30-
13 mar 202437,1337,1337,1337,1336,18-
12 mar 202437,0237,0237,0237,0236,07-
11 mar 202436,6336,6336,6336,6335,69-
08 mar 202436,6336,6336,6336,6335,69-
07 mar 202436,6236,6236,6236,6235,67-
06 mar 202436,6236,6236,6236,6235,67-
05 mar 202436,4936,4936,4936,4935,56-
04 mar 202436,4936,4936,4936,4935,56-
01 mar 202436,4436,4436,4436,4435,51-
29 feb 202436,4236,4236,4236,4235,48-
28 feb 202436,4236,4236,4236,4235,48-
27 feb 202436,4236,4236,4236,4235,48-
26 feb 202436,6136,6136,6136,6135,67-
23 feb 202436,6136,6136,6136,6135,67-
22 feb 202436,5836,5836,5836,5835,63-
21 feb 202436,5536,5536,5536,5535,61-
20 feb 202436,5236,5236,5236,5235,58-
19 feb 202436,4036,4036,4036,4035,46-
16 feb 202435,7135,7135,7135,7134,79-
15 feb 202435,1135,1135,1135,1134,21-
14 feb 202435,2335,2335,2335,2334,32-
13 feb 202435,4435,4435,4435,4434,53-
12 feb 202434,9034,9034,7734,7733,87250
09 feb 202434,9034,9034,9034,9034,00-
08 feb 202435,1835,1835,1835,1834,27-
07 feb 202435,4735,4735,4735,4734,55-
06 feb 202435,4735,4735,4735,4734,55-
05 feb 202436,4836,4836,4836,4835,54-
02 feb 202436,6036,6036,6036,6035,66-
01 feb 202436,6036,6036,6036,6035,66-
31 gen 202436,6036,6036,6036,6035,66-
30 gen 202436,4536,4536,4536,4535,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...