Italia markets open in 2 hours 49 minutes

Transuite.Org Inc. (TRSO)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,25+2,25 (+75,00%)
Alla chiusura: 03:54PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20245,255,255,255,255,25-
17 mag 20245,255,255,255,255,25-
16 mag 20245,255,255,255,255,25-
15 mag 20245,255,255,255,255,25-
14 mag 20245,255,255,255,255,25-
13 mag 20245,255,255,255,255,25-
10 mag 20245,255,255,255,255,25-
09 mag 20245,255,255,255,255,25-
08 mag 20245,255,255,255,255,25-
07 mag 20245,255,255,255,255,25-
06 mag 20245,255,255,255,255,25-
03 mag 20245,255,255,255,255,25200
02 mag 20243,003,003,003,003,00-
01 mag 20243,003,003,003,003,00-
30 apr 20243,003,003,003,003,00-
29 apr 20243,003,002,753,003,00200
26 apr 20240,050,050,050,050,05-
25 apr 20240,050,050,050,050,05-
24 apr 20240,050,050,050,050,05-
23 apr 20240,050,050,050,050,05-
22 apr 20240,050,050,050,050,05-
19 apr 20240,050,050,050,050,05-
18 apr 20240,050,050,050,050,05-
17 apr 20240,050,050,050,050,05-
16 apr 20240,050,050,050,050,05-
15 apr 20240,050,050,050,050,05-
12 apr 20240,050,050,050,050,05-
11 apr 20240,050,050,050,050,05-
10 apr 20240,050,050,050,050,05-
09 apr 20240,050,050,050,050,05-
08 apr 20240,050,050,050,050,05-
05 apr 20240,050,050,050,050,05-
04 apr 20240,050,050,050,050,05-
03 apr 20240,050,050,050,050,05-
02 apr 20240,050,050,050,050,05-
01 apr 20240,050,050,050,050,05-
28 mar 20240,050,050,050,050,05-
27 mar 20240,050,050,050,050,05-
26 mar 20240,050,050,050,050,05-
25 mar 20240,050,050,050,050,05-
22 mar 20240,050,050,050,050,05-
21 mar 20240,050,050,050,050,05-
20 mar 20240,050,050,050,050,05-
19 mar 20240,050,050,050,050,05-
18 mar 20240,050,050,050,050,05-
15 mar 20240,050,050,050,050,05-
14 mar 20240,050,050,050,050,05-
13 mar 20240,050,050,050,050,05-
12 mar 20240,050,050,050,050,05-
11 mar 20240,050,050,050,050,05-
08 mar 20240,050,050,050,050,05-
07 mar 20240,050,050,050,050,05-
06 mar 20240,050,050,050,050,05-
05 mar 20240,050,050,050,050,05-
04 mar 20240,050,050,050,050,05-
01 mar 20240,050,050,050,050,05-
29 feb 20240,050,050,050,050,05-
28 feb 20240,050,050,050,050,05-
27 feb 20240,050,050,050,050,05-
26 feb 20240,050,050,050,050,05-
23 feb 20240,050,050,050,050,05-
22 feb 20240,050,050,050,050,05-
21 feb 20240,050,050,050,050,05-
20 feb 20240,050,050,050,050,05-
16 feb 20240,050,050,050,050,05-
15 feb 20240,050,050,050,050,05-
14 feb 20240,050,050,050,050,05-
13 feb 20240,050,050,050,050,05-
12 feb 20240,050,050,050,050,05-
09 feb 20240,050,050,050,050,05-
08 feb 20240,050,050,050,050,05-
07 feb 20240,050,050,050,050,05-
06 feb 20240,050,050,050,050,05-
05 feb 20240,050,050,050,050,05-
02 feb 20240,050,050,050,050,05-
01 feb 20240,050,050,050,050,05-
31 gen 20240,050,050,050,050,05-
30 gen 20240,050,050,050,050,05-
29 gen 20240,050,050,050,050,05-
26 gen 20240,050,050,050,050,05-
25 gen 20240,050,050,050,050,05-
24 gen 20240,050,050,050,050,05-
23 gen 20240,050,050,050,050,05-
22 gen 20240,050,050,050,050,05-
19 gen 20240,050,050,050,050,05-
18 gen 20240,050,050,050,050,05-
17 gen 20240,050,050,050,050,05-
16 gen 20240,050,050,050,050,05-
12 gen 20240,050,050,050,050,05-
11 gen 20240,050,050,050,050,05-
10 gen 20240,050,050,050,050,05-
09 gen 20240,050,050,050,050,05-
08 gen 20240,050,050,050,050,05-
05 gen 20240,050,050,050,050,05-
04 gen 20240,050,050,050,050,05-
03 gen 20240,050,050,050,050,05-
02 gen 20240,050,050,050,050,05-
29 dic 20230,050,050,050,050,05-
28 dic 20230,050,050,050,050,05-
27 dic 20230,050,050,050,050,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...