Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 17.20 | 20.80 | 0.00 | - | 1 | 2 | 62.89% |
TRU240719C00070000 | 2024-06-21 12:43PM EDT | 70.00 | 4.94 | 5.00 | 5.30 | -0.32 | -6.08% | 1,506 | 9 | 37.77% |
TRU240719C00075000 | 2024-06-21 12:44PM EDT | 75.00 | 2.00 | 1.75 | 2.65 | -0.25 | -11.11% | 1 | 1,710 | 38.60% |
TRU240719C00080000 | 2024-06-21 9:42AM EDT | 80.00 | 0.60 | 0.55 | 1.10 | -0.13 | -17.81% | 1 | 16 | 38.53% |
TRU240719C00085000 | 2024-06-20 12:56PM EDT | 85.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 37.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719P00065000 | 2024-06-14 11:43AM EDT | 65.00 | 0.62 | 0.20 | 0.40 | 0.00 | - | 1 | 18 | 37.16% |
TRU240719P00070000 | 2024-06-20 11:33AM EDT | 70.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 26 | 532 | 33.08% |