Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.819,84 -3.169,92 (-5,37%) CMC Crypto 200
1.283,25 -55,81 (-4,17%)
TransUnion (TRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-26 11:45AM EDT | 65.00 | 10.20 | 8.30 | 11.40 | +0.20 | +2.00% | 7 | 35 | 79.32% |
| TRU240517C00070000 | 2024-04-30 10:10AM EDT | 70.00 | 5.70 | 4.30 | 4.70 | -0.55 | -8.80% | 21 | 1,082 | 46.83% |
| TRU240517C00075000 | 2024-04-30 3:22PM EDT | 75.00 | 1.46 | 1.30 | 1.50 | -0.94 | -39.17% | 469 | 515 | 36.13% |
| TRU240517C00080000 | 2024-04-29 12:10PM EDT | 80.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 14 | 1,910 | 36.52% |
| TRU240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 56.84% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 79.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 59.77% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 160 | 111 | 72.46% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 121 | 59.47% |
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 70.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 491 | 1,281 | 28.71% |
| TRU240517P00075000 | 2024-04-30 3:21PM EDT | 75.00 | 2.35 | 2.55 | 2.85 | +0.65 | +38.24% | 79 | 162 | 25.29% |
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 80.00 | 6.50 | 6.40 | 7.40 | +0.73 | +12.65% | 1 | 43 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.