Italia markets open in 1 hour 44 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,62 +5,60 (+0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.176,50 -726,39 (-1,19%) CMC Crypto 200
1.354,66 -28,00 (-2,03%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240920C00070000 | 2024-06-03 10:57AM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240920C00075000 | 2024-06-20 2:33PM EDT | 75.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TRU240920C00080000 | 2024-06-20 2:33PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRU240920C00085000 | 2024-06-11 1:13PM EDT | 85.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRU240920C00090000 | 2024-05-31 12:43PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRU240920C00095000 | 2024-06-20 11:37AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 1 | 75 | 41.65% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.05 | 1.85 | 0.00 | - | 74 | 84 | 52.86% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 59.77% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 63.55% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 59.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 78.49% |
| TRU240920P00055000 | 2024-06-03 11:10AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240920P00060000 | 2024-06-14 11:43AM EDT | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRU240920P00065000 | 2024-06-17 11:42AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TRU240920P00070000 | 2024-06-20 11:38AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TRU240920P00075000 | 2024-06-20 1:18PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 9.50 | 11.80 | 0.00 | - | 5 | 17 | 52.80% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 55.16% |
© 2024 Yahoo. Tutti i diritti riservati.