Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.24 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 62 | 312 |
16.50 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | +0.82 | +120.59% | 1 | 12 |
- | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 197 |
8.90 | 0.00 | - | 5 | 1 | 70.00 | 3.50 | 0.00 | - | 6 | 59 |
5.00 | 0.00 | - | 1 | 63 | 75.00 | 3.90 | 0.00 | - | 41 | 62 |
2.42 | 0.00 | - | 1 | 316 | 80.00 | 5.90 | 0.00 | - | 5 | 17 |
3.40 | 0.00 | - | 7 | 47 | 85.00 | 12.60 | 0.00 | - | - | 2 |
0.85 | -0.45 | -34.62% | 2 | 175 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 74 | 74 | 95.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 75 | 100.00 | - | - | - | - | - |
0.42 | 0.00 | - | 74 | 84 | 105.00 | - | - | - | - | - |
0.86 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |