Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,52 +1.253,65 (+2,08%)
TransUnion (TRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00030000 | 2024-02-15 1:25PM EDT | 30.00 | 45.50 | 45.60 | 50.00 | 0.00 | - | 1 | 1 | 64.26% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 55.00 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 57.45% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 60.00 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 56.78% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 70.00 | 10.70 | 11.00 | 12.70 | 0.00 | - | 3 | 7 | 43.26% |
| TRU241018C00075000 | 2024-05-16 10:06AM EDT | 75.00 | 9.90 | 8.20 | 9.00 | 0.00 | - | 18 | 125 | 38.18% |
| TRU241018C00080000 | 2024-05-16 10:06AM EDT | 80.00 | 7.00 | 5.50 | 6.20 | 0.00 | - | 75 | 79 | 35.60% |
| TRU241018C00085000 | 2024-05-17 10:48AM EDT | 85.00 | 4.50 | 3.60 | 4.20 | -0.30 | -6.25% | 50 | 107 | 34.45% |
| TRU241018C00090000 | 2024-05-16 11:05AM EDT | 90.00 | 3.40 | 2.25 | 3.00 | 0.00 | - | 7 | 712 | 35.07% |
| TRU241018C00095000 | 2024-05-07 1:16PM EDT | 95.00 | 2.22 | 1.35 | 1.75 | 0.00 | - | 1 | 9 | 33.08% |
| TRU241018C00100000 | 2024-04-10 3:29PM EDT | 100.00 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 36.88% |
| TRU241018C00105000 | 2024-02-15 2:31PM EDT | 105.00 | 1.78 | 1.05 | 2.25 | 0.00 | - | 1 | 2 | 46.18% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00040000 | 2024-04-18 3:44PM EDT | 40.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 76.42% |
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 65.04% |
| TRU241018P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.00 | 0.20 | 2.45 | 0.00 | - | 10 | 16 | 57.10% |
| TRU241018P00055000 | 2024-05-14 11:27AM EDT | 55.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 11 | 40.31% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 1.60 | 0.70 | 1.10 | 0.00 | - | 24 | 779 | 36.13% |
| TRU241018P00065000 | 2024-05-17 10:46AM EDT | 65.00 | 1.60 | 0.55 | 2.05 | +0.12 | +8.11% | 22 | 33 | 35.39% |
| TRU241018P00070000 | 2024-05-15 11:58AM EDT | 70.00 | 2.30 | 2.45 | 3.30 | 0.00 | - | 9 | 51 | 33.63% |
| TRU241018P00075000 | 2024-05-03 11:55AM EDT | 75.00 | 4.20 | 2.90 | 5.90 | -0.80 | -16.00% | 2 | 145 | 36.26% |
| TRU241018P00080000 | 2024-05-17 10:47AM EDT | 80.00 | 6.50 | 6.30 | 7.20 | +0.40 | +6.56% | 47 | 407 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.