Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU241220C00065000 | 2024-04-25 1:27PM EDT | 65.00 | 14.70 | 14.60 | 19.40 | 0.00 | - | - | 0 | 55.01% |
TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.50 | 14.50 | 0.00 | - | - | 1 | 44.95% |
TRU241220C00075000 | 2024-05-06 3:28PM EDT | 75.00 | 11.40 | 9.90 | 11.50 | 0.00 | - | 1 | 16 | 43.02% |
TRU241220C00085000 | 2024-05-01 1:20PM EDT | 85.00 | 3.99 | 5.30 | 6.60 | 0.00 | - | 2 | 246 | 39.30% |
TRU241220C00090000 | 2024-04-25 12:45PM EDT | 90.00 | 3.80 | 3.70 | 5.00 | 0.00 | - | - | 1,080 | 38.72% |
TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.45 | 1.05 | 0.00 | - | - | 1 | 36.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 55.81% |
TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 0.60 | 2.20 | 0.00 | - | 4 | 0 | 47.45% |
TRU241220P00070000 | 2024-05-09 11:31AM EDT | 70.00 | 3.50 | 3.50 | 4.80 | 0.00 | - | 7 | 8 | 35.63% |