Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
TransUnion (TRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 10.20 | 15.00 | 0.00 | - | 7 | 0 | 462.11% |
| TRU240517C00070000 | 2024-05-15 3:16PM EDT | 70.00 | 9.80 | 5.20 | 10.00 | 0.00 | - | 1,250 | 3 | 342.58% |
| TRU240517C00075000 | 2024-05-17 2:59PM EDT | 75.00 | 2.49 | 0.20 | 5.00 | -2.31 | -48.12% | 1,050 | 1,113 | 218.36% |
| TRU240517C00080000 | 2024-05-16 3:29PM EDT | 80.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1,605 | 2,998 | 122.46% |
| TRU240517C00085000 | 2024-05-06 1:51PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 212.60% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 287.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 554.30% |
| TRU240517P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 160 | 119 | 212.50% |
| TRU240517P00065000 | 2024-05-10 12:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 153.13% |
| TRU240517P00070000 | 2024-05-10 3:23PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 1,446 | 242.19% |
| TRU240517P00075000 | 2024-05-14 12:20PM EDT | 75.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 750 | 2,424 | 135.94% |
| TRU240517P00080000 | 2024-05-14 2:42PM EDT | 80.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 36 | 79 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.