Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00100000 | 2023-12-22 11:32AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 89.94% |
TRU240920C00100000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 60.30% |
TRU241018C00100000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 47.21% |