Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00045000 | 2024-06-05 10:09AM EDT | 2024-06-21 | 26.90 | 24.50 | 28.80 | 0.00 | - | 10 | 163 | 328.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00045000 | 2024-01-16 12:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 203.91% |
TRU240920P00045000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 73.76% |
TRU241018P00045000 | 2024-03-06 1:13PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 65.04% |
TRU241220P00045000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 54.10% |