Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00060000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 12.95 | 10.20 | 14.50 | 0.00 | - | 1 | 261 | 58.59% |
TRU240920C00060000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 16.50 | 11.70 | 15.80 | 0.00 | - | 1 | 0 | 59.07% |
TRU241018C00060000 | 2024-02-13 1:37PM EDT | 2024-10-18 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 90.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00060000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 78.42% |
TRU240920P00060000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.55 | +0.82 | +120.59% | 1 | 12 | 38.65% |
TRU241018P00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 1.60 | 1.20 | 2.05 | 0.00 | - | 24 | 779 | 38.83% |