Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00065000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 8.35 | 5.30 | 9.20 | 0.00 | - | 1 | 174 | 76.42% |
TRU241220C00065000 | 2024-05-28 3:45PM EDT | 2024-12-20 | 14.60 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 44.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00065000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 0.33 | 0.15 | 2.65 | 0.00 | - | 2 | 447 | 60.06% |
TRU240920P00065000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.10 | 0.80 | 3.80 | 0.00 | - | 1 | 197 | 44.43% |
TRU241018P00065000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 1.60 | 2.30 | 3.10 | 0.00 | - | 22 | 47 | 35.16% |
TRU241220P00065000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 2.35 | 3.50 | 4.30 | 0.00 | - | - | 1 | 35.69% |