Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00075000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | -0.90 | -72.00% | 751 | 2,585 | 34.77% |
TRU240719C00075000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.65 | 1.10 | 2.10 | -2.40 | -59.26% | 1,661 | 12 | 38.31% |
TRU240920C00075000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.90 | 0.00 | - | 2 | 94 | 42.11% |
TRU241018C00075000 | 2024-06-06 12:50PM EDT | 2024-10-18 | 5.50 | 3.20 | 5.60 | 0.00 | - | 7 | 136 | 41.31% |
TRU241220C00075000 | 2024-06-03 10:56AM EDT | 2024-12-20 | 5.98 | 6.30 | 7.60 | 0.00 | - | 1 | 16 | 43.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00075000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 2.00 | 3.20 | 4.10 | 0.00 | - | 25 | 960 | 52.30% |
TRU240920P00075000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 5.80 | 5.00 | 7.30 | 0.00 | - | 29 | 74 | 36.63% |
TRU241018P00075000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 4.70 | 6.70 | 7.70 | 0.00 | - | 8 | 155 | 34.71% |
TRU241220P00075000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 7.70 | 7.90 | 9.40 | 0.00 | - | 1 | 68 | 36.61% |