Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00090000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 1 | 131 | 82.81% |
TRU240920C00090000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.20 | 0.00 | - | 2 | 173 | 40.64% |
TRU241018C00090000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.80 | -1.15 | -47.92% | 1 | 713 | 41.14% |
TRU241220C00090000 | 2024-06-03 12:21PM EDT | 2024-12-20 | 2.00 | 1.05 | 3.20 | 0.00 | - | 2 | 1,084 | 42.24% |