Italia markets close in 3 minutes
FTSE MIB
34.612,35 -212,66 (-0,61%) Dow Jones
39.877,05 +70,28 (+0,18%) Nasdaq
16.801,88 +7,01 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
TransUnion (TRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:25AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 4 | 7 |
| 50.90 | 0.00 | - | 2 | 4 | 30.00 | 0.51 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | 15 | 2 | 35.00 | 0.25 | 0.00 | - | 4 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 40.00 | 0.34 | 0.00 | - | 25 | 225 |
| 16.46 | 0.00 | - | 10 | 163 | 45.00 | 0.60 | 0.00 | - | 1 | 354 |
| 25.00 | 0.00 | - | 3 | 14 | 50.00 | 0.35 | 0.00 | - | 4 | 83 |
| 15.99 | 0.00 | - | 1 | 48 | 55.00 | 2.20 | 0.00 | - | 1 | 109 |
| 20.50 | 0.00 | - | 1 | 261 | 60.00 | 0.40 | 0.00 | - | 1 | 242 |
| 11.00 | 0.00 | - | 4 | 175 | 65.00 | 0.10 | 0.00 | - | 3 | 445 |
| 9.20 | 0.00 | - | 3 | 404 | 70.00 | 0.50 | 0.00 | - | 1 | 75 |
| 5.20 | 0.00 | - | 300 | 1,857 | 75.00 | 1.40 | +0.40 | +40.00% | 16 | 372 |
| 1.80 | 0.00 | - | 3 | 3,535 | 80.00 | 2.95 | 0.00 | - | 31 | 1,160 |
| 0.80 | 0.00 | - | 1,661 | 1,926 | 85.00 | 6.40 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 74 | 131 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.