Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621C00055000 | 2024-02-07 12:30PM EDT | 2024-06-21 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 168.85% |
TRU241018C00055000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 68.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRU240621P00055000 | 2024-01-09 11:10AM EDT | 2024-06-21 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 107.72% |
TRU240920P00055000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.75 | 0.00 | - | 62 | 312 | 43.56% |
TRU241018P00055000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 39.31% |
TRU241220P00055000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.60 | 1.80 | 0.00 | - | 4 | 0 | 43.15% |