Italia markets close in 6 hours 22 minutes
FTSE MIB
33.856,86 +120,46 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
55.194,39 +1.416,85 (+2,63%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRU240621C00065000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRU241220C00065000 | 2024-04-25 1:27PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240621P00065000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRU240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TRU241018P00065000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.