Italia markets close in 4 hours 26 minutes
FTSE MIB
33.759,97 +23,57 (+0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
54.914,06 +799,80 (+1,48%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00070000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,067 | 0.00% |
| TRU240621C00070000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 407 | 0.00% |
| TRU240920C00070000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 491 | 1,450 | 6.25% |
| TRU240621P00070000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 3.13% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| TRU241018P00070000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.