Italia markets close in 6 hours 6 minutes
FTSE MIB
33.844,20 +107,80 (+0,32%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,03 (-0,04%) Bitcoin EUR
55.311,94 +1.527,90 (+2,84%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00075000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.78% |
| TRU240621C00075000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TRU240920C00075000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| TRU241018C00075000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| TRU241220C00075000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00075000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRU240621P00075000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRU240920P00075000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TRU241018P00075000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.