Italia markets close in 3 hours 23 minutes
FTSE MIB
33.766,62 +30,22 (+0,09%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.080,10 +573,35 (+1,05%)
TransUnion (TRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00080000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,909 | 6.25% |
| TRU240621C00080000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,537 | 6.25% |
| TRU240920C00080000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 226 | 246 | 3.13% |
| TRU241018C00080000 | 2024-03-18 1:29PM EDT | 2024-10-18 | 9.00 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 32.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TRU240621P00080000 | 2024-04-11 11:14AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| TRU240920P00080000 | 2024-04-11 2:35PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TRU241018P00080000 | 2024-04-11 2:03PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 55 | 401 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.