Italia markets close in 3 hours 38 minutes
FTSE MIB
33.273,45 +365,40 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
61.046,79 -368,09 (-0,60%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00015000 | 2024-05-01 3:31PM EDT | 15.00 | 9.30 | 13.20 | 16.90 | 0.00 | - | - | 0 | 1,007.23% |
| TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 17.50 | 5.10 | 9.70 | 13.30 | 0.00 | - | 1 | 1 | 681.64% |
| TRUP240621C00020000 | 2024-05-16 10:54AM EDT | 20.00 | 11.80 | 6.20 | 7.90 | 0.00 | - | 3 | 35 | 285.55% |
| TRUP240621C00022500 | 2024-05-21 12:35PM EDT | 22.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| TRUP240621C00025000 | 2024-06-17 2:22PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| TRUP240621C00027500 | 2024-06-17 1:29PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 12.50% |
| TRUP240621C00030000 | 2024-06-17 1:11PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,245 | 25.00% |
| TRUP240621C00032500 | 2024-06-14 2:21PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 50.00% |
| TRUP240621C00035000 | 2024-06-14 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,221 | 50.00% |
| TRUP240621C00037500 | 2024-06-07 10:33AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| TRUP240621C00040000 | 2024-06-14 10:36AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 50.00% |
| TRUP240621C00042500 | 2024-06-17 10:49AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| TRUP240621C00045000 | 2024-05-23 1:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| TRUP240621C00047500 | 2024-06-17 10:50AM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| TRUP240621C00050000 | 2024-06-17 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 812 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00012500 | 2024-06-06 3:50PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| TRUP240621P00015000 | 2024-05-21 10:57AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 50.00% |
| TRUP240621P00017500 | 2024-06-07 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 685 | 50.00% |
| TRUP240621P00020000 | 2024-06-06 10:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| TRUP240621P00022500 | 2024-06-14 1:44PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 371 | 50.00% |
| TRUP240621P00025000 | 2024-06-17 1:54PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 12.50% |
| TRUP240621P00027500 | 2024-06-17 10:42AM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 317 | 0.00% |
| TRUP240621P00030000 | 2024-06-17 2:45PM EDT | 30.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 37 | 220 | 0.00% |
| TRUP240621P00032500 | 2024-06-13 12:01PM EDT | 32.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| TRUP240621P00035000 | 2024-06-11 11:32AM EDT | 35.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| TRUP240621P00037500 | 2024-05-22 10:05AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TRUP240621P00042500 | 2024-05-17 9:42AM EDT | 42.50 | 10.80 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 260.94% |
| TRUP240621P00045000 | 2024-05-17 9:45AM EDT | 45.00 | 13.85 | 18.20 | 20.20 | 0.00 | - | 1 | 1 | 386.13% |
© 2024 Yahoo. Tutti i diritti riservati.