Italia markets close in 6 hours 25 minutes

The Travelers Companies, Inc. (TRV.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
3.649,740,00 (0,00%)
Alla chiusura: 12:49PM CST
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 20243.649,743.649,743.649,743.649,743.649,74-
26 apr 20243.649,743.649,743.649,743.649,743.649,74-
25 apr 20243.649,743.649,743.649,743.649,743.649,74-
24 apr 20243.649,743.649,743.649,743.649,743.649,742.220
23 apr 20243.650,003.650,003.650,003.650,003.650,00-
22 apr 20243.650,003.650,003.650,003.650,003.650,00-
19 apr 20243.650,003.650,003.650,003.650,003.650,00-
18 apr 20243.650,003.650,003.650,003.650,003.650,00-
17 apr 20243.650,003.650,003.650,003.650,003.650,00-
16 apr 20243.650,003.650,003.650,003.650,003.650,006
15 apr 20243.720,003.720,003.720,003.720,003.720,00-
12 apr 20243.720,003.720,003.720,003.720,003.720,00-
11 apr 20243.720,003.720,003.720,003.720,003.720,00-
10 apr 20243.720,003.720,003.720,003.720,003.720,00-
09 apr 20243.720,003.720,003.720,003.720,003.720,00-
08 apr 20243.720,003.720,003.720,003.720,003.720,00-
05 apr 20243.720,003.720,003.720,003.720,003.720,00-
04 apr 20243.720,003.720,003.720,003.720,003.720,00-
03 apr 20243.720,003.720,003.720,003.720,003.720,00-
02 apr 20243.720,003.720,003.720,003.720,003.720,00-
01 apr 20243.720,003.720,003.720,003.720,003.720,00-
27 mar 20243.720,003.720,003.720,003.720,003.720,00-
26 mar 20243.720,003.720,003.720,003.720,003.720,00-
25 mar 20243.720,003.720,003.720,003.720,003.720,00-
22 mar 20243.720,003.720,003.720,003.720,003.720,00-
21 mar 20243.720,003.720,003.720,003.720,003.720,00-
20 mar 20243.720,003.720,003.720,003.720,003.720,00-
19 mar 20243.720,003.720,003.720,003.720,003.720,00-
15 mar 20243.720,003.720,003.720,003.720,003.720,00-
14 mar 20243.720,003.720,003.720,003.720,003.720,00-
13 mar 20243.720,003.720,003.720,003.720,003.720,00-
12 mar 20243.720,003.720,003.720,003.720,003.720,00-
11 mar 20243.720,003.720,003.720,003.720,003.720,00-
08 mar 20243.720,003.720,003.720,003.720,003.720,00-
07 mar 20243.720,003.720,003.720,003.720,003.720,00-
07 mar 20241 Dividendo
06 mar 20243.720,003.720,003.720,003.720,003.719,00-
05 mar 20243.720,003.720,003.720,003.720,003.719,00-
04 mar 20243.720,003.720,003.720,003.720,003.719,004.080
01 mar 20243.772,513.772,513.772,513.772,513.771,50-
29 feb 20243.772,513.772,513.772,513.772,513.771,50-
28 feb 20243.772,513.772,513.772,513.772,513.771,50-
27 feb 20243.772,513.772,513.772,513.772,513.771,506.834
26 feb 20242.918,002.918,002.918,002.918,002.917,22-
23 feb 20242.918,002.918,002.918,002.918,002.917,22-
22 feb 20242.918,002.918,002.918,002.918,002.917,22-
21 feb 20242.918,002.918,002.918,002.918,002.917,22-
20 feb 20242.918,002.918,002.918,002.918,002.917,22-
19 feb 20242.918,002.918,002.918,002.918,002.917,22-
16 feb 20242.918,002.918,002.918,002.918,002.917,22-
15 feb 20242.918,002.918,002.918,002.918,002.917,22-
14 feb 20242.918,002.918,002.918,002.918,002.917,22-
13 feb 20242.918,002.918,002.918,002.918,002.917,22-
12 feb 20242.918,002.918,002.918,002.918,002.917,22-
09 feb 20242.918,002.918,002.918,002.918,002.917,22-
08 feb 20242.918,002.918,002.918,002.918,002.917,22-
07 feb 20242.918,002.918,002.918,002.918,002.917,22-
06 feb 20242.918,002.918,002.918,002.918,002.917,22-
02 feb 20242.918,002.918,002.918,002.918,002.917,22-
01 feb 20242.918,002.918,002.918,002.918,002.917,22-
31 gen 20242.918,002.918,002.918,002.918,002.917,22-
30 gen 20242.918,002.918,002.918,002.918,002.917,22-
29 gen 20242.918,002.918,002.918,002.918,002.917,22-
26 gen 20242.918,002.918,002.918,002.918,002.917,22-
25 gen 20242.918,002.918,002.918,002.918,002.917,22-
24 gen 20242.918,002.918,002.918,002.918,002.917,22-
23 gen 20242.918,002.918,002.918,002.918,002.917,22-
22 gen 20242.918,002.918,002.918,002.918,002.917,22-
19 gen 20242.918,002.918,002.918,002.918,002.917,22-
18 gen 20242.918,002.918,002.918,002.918,002.917,22-
17 gen 20242.918,002.918,002.918,002.918,002.917,22-
16 gen 20242.918,002.918,002.918,002.918,002.917,22-
15 gen 20242.918,002.918,002.918,002.918,002.917,22-
12 gen 20242.918,002.918,002.918,002.918,002.917,22-
11 gen 20242.918,002.918,002.918,002.918,002.917,22-
10 gen 20242.918,002.918,002.918,002.918,002.917,22-
09 gen 20242.918,002.918,002.918,002.918,002.917,22-
08 gen 20242.918,002.918,002.918,002.918,002.917,22-
05 gen 20242.918,002.918,002.918,002.918,002.917,22-
04 gen 20242.918,002.918,002.918,002.918,002.917,22-
03 gen 20242.918,002.918,002.918,002.918,002.917,22-
02 gen 20242.918,002.918,002.918,002.918,002.917,22-
29 dic 20232.918,002.918,002.918,002.918,002.917,22-
28 dic 20232.918,002.918,002.918,002.918,002.917,22-
27 dic 20232.918,002.918,002.918,002.918,002.917,22-
26 dic 20232.918,002.918,002.918,002.918,002.917,22-
22 dic 20232.918,002.918,002.918,002.918,002.917,22-
21 dic 20232.918,002.918,002.918,002.918,002.917,22-
20 dic 20232.918,002.918,002.918,002.918,002.917,22-
19 dic 20232.918,002.918,002.918,002.918,002.917,22-
18 dic 20232.918,002.918,002.918,002.918,002.917,22-
15 dic 20232.918,002.918,002.918,002.918,002.917,22-
14 dic 20232.918,002.918,002.918,002.918,002.917,22-
13 dic 20232.918,002.918,002.918,002.918,002.917,22-
11 dic 20232.918,002.918,002.918,002.918,002.917,22-
08 dic 20232.918,002.918,002.918,002.918,002.917,22-
07 dic 20232.918,002.918,002.918,002.918,002.917,22-
07 dic 20231 Dividendo
06 dic 20232.918,002.918,002.918,002.918,002.916,22-
05 dic 20232.918,002.918,002.918,002.918,002.916,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...