Yahoo

Mail

Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.361,23
-44,43(-0,12%)
Petrolio
81,16
-0,77(-0,94%)
Bitcoin EUR
56.485,17
-3.098,76(-5,20%)

The Travelers Companies, Inc. (TRV.SN)

Santiago - Santiago Prezzo differito. Valuta in USD.

Aggiungi a watchlist

178,42

0,00

(0,00%)

Alla chiusura: 11:36AM CLT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
30 apr 2024	178,42	178,42	178,42	178,42	178,42	-
29 apr 2024	178,42	178,42	178,42	178,42	178,42	-
26 apr 2024	178,42	178,42	178,42	178,42	178,42	-
25 apr 2024	178,42	178,42	178,42	178,42	178,42	-
24 apr 2024	178,42	178,42	178,42	178,42	178,42	-
23 apr 2024	178,42	178,42	178,42	178,42	178,42	-
22 apr 2024	178,42	178,42	178,42	178,42	178,42	-
19 apr 2024	178,42	178,42	178,42	178,42	178,42	-
18 apr 2024	178,42	178,42	178,42	178,42	178,42	-
17 apr 2024	178,42	178,42	178,42	178,42	178,42	-
16 apr 2024	178,42	178,42	178,42	178,42	178,42	-
15 apr 2024	178,42	178,42	178,42	178,42	178,42	-
12 apr 2024	178,42	178,42	178,42	178,42	178,42	-
11 apr 2024	178,42	178,42	178,42	178,42	178,42	-
10 apr 2024	178,42	178,42	178,42	178,42	178,42	-
09 apr 2024	178,42	178,42	178,42	178,42	178,42	-
08 apr 2024	178,42	178,42	178,42	178,42	178,42	-
05 apr 2024	178,42	178,42	178,42	178,42	178,42	-
04 apr 2024	178,42	178,42	178,42	178,42	178,42	-
03 apr 2024	178,42	178,42	178,42	178,42	178,42	-
02 apr 2024	178,42	178,42	178,42	178,42	178,42	-
01 apr 2024	178,42	178,42	178,42	178,42	178,42	-
28 mar 2024	178,42	178,42	178,42	178,42	178,42	-
27 mar 2024	178,42	178,42	178,42	178,42	178,42	-
26 mar 2024	178,42	178,42	178,42	178,42	178,42	-
25 mar 2024	178,42	178,42	178,42	178,42	178,42	-
22 mar 2024	178,42	178,42	178,42	178,42	178,42	-
21 mar 2024	178,42	178,42	178,42	178,42	178,42	-
20 mar 2024	178,42	178,42	178,42	178,42	178,42	-
19 mar 2024	178,42	178,42	178,42	178,42	178,42	-
18 mar 2024	178,42	178,42	178,42	178,42	178,42	-
15 mar 2024	178,42	178,42	178,42	178,42	178,42	-
14 mar 2024	178,42	178,42	178,42	178,42	178,42	-
13 mar 2024	178,42	178,42	178,42	178,42	178,42	-
12 mar 2024	178,42	178,42	178,42	178,42	178,42	-
11 mar 2024	178,42	178,42	178,42	178,42	178,42	-
08 mar 2024	178,42	178,42	178,42	178,42	178,42	-
07 mar 2024	178,42	178,42	178,42	178,42	178,42	-
07 mar 2024	1 Dividendo
06 mar 2024	178,42	178,42	178,42	178,42	177,42	-
05 mar 2024	178,42	178,42	178,42	178,42	177,42	-
04 mar 2024	178,42	178,42	178,42	178,42	177,42	-
01 mar 2024	178,42	178,42	178,42	178,42	177,42	-
29 feb 2024	178,42	178,42	178,42	178,42	177,42	-
28 feb 2024	178,42	178,42	178,42	178,42	177,42	-
27 feb 2024	178,42	178,42	178,42	178,42	177,42	-
26 feb 2024	178,42	178,42	178,42	178,42	177,42	-
23 feb 2024	178,42	178,42	178,42	178,42	177,42	-
22 feb 2024	178,42	178,42	178,42	178,42	177,42	-
21 feb 2024	178,42	178,42	178,42	178,42	177,42	-
20 feb 2024	178,42	178,42	178,42	178,42	177,42	-
19 feb 2024	178,42	178,42	178,42	178,42	177,42	-
16 feb 2024	178,42	178,42	178,42	178,42	177,42	-
15 feb 2024	178,42	178,42	178,42	178,42	177,42	-
14 feb 2024	178,42	178,42	178,42	178,42	177,42	-
13 feb 2024	178,42	178,42	178,42	178,42	177,42	-
12 feb 2024	178,42	178,42	178,42	178,42	177,42	-
09 feb 2024	178,42	178,42	178,42	178,42	177,42	-
08 feb 2024	178,42	178,42	178,42	178,42	177,42	-
07 feb 2024	178,42	178,42	178,42	178,42	177,42	-
06 feb 2024	178,42	178,42	178,42	178,42	177,42	-
05 feb 2024	178,42	178,42	178,42	178,42	177,42	-
02 feb 2024	178,42	178,42	178,42	178,42	177,42	-
01 feb 2024	178,42	178,42	178,42	178,42	177,42	-
31 gen 2024	178,42	178,42	178,42	178,42	177,42	-
30 gen 2024	178,42	178,42	178,42	178,42	177,42	-
29 gen 2024	178,42	178,42	178,42	178,42	177,42	-
26 gen 2024	178,42	178,42	178,42	178,42	177,42	-
25 gen 2024	178,42	178,42	178,42	178,42	177,42	-
24 gen 2024	178,42	178,42	178,42	178,42	177,42	-
23 gen 2024	178,42	178,42	178,42	178,42	177,42	-
22 gen 2024	178,42	178,42	178,42	178,42	177,42	-
19 gen 2024	178,42	178,42	178,42	178,42	177,42	-
18 gen 2024	178,42	178,42	178,42	178,42	177,42	-
17 gen 2024	178,42	178,42	178,42	178,42	177,42	-
16 gen 2024	178,42	178,42	178,42	178,42	177,42	-
15 gen 2024	178,42	178,42	178,42	178,42	177,42	-
12 gen 2024	178,42	178,42	178,42	178,42	177,42	-
11 gen 2024	178,42	178,42	178,42	178,42	177,42	-
10 gen 2024	178,42	178,42	178,42	178,42	177,42	-
09 gen 2024	178,42	178,42	178,42	178,42	177,42	-
08 gen 2024	178,42	178,42	178,42	178,42	177,42	-
05 gen 2024	178,42	178,42	178,42	178,42	177,42	-
04 gen 2024	178,42	178,42	178,42	178,42	177,42	-
03 gen 2024	178,42	178,42	178,42	178,42	177,42	-
02 gen 2024	178,42	178,42	178,42	178,42	177,42	-
29 dic 2023	178,42	178,42	178,42	178,42	177,42	-
28 dic 2023	178,42	178,42	178,42	178,42	177,42	-
27 dic 2023	178,42	178,42	178,42	178,42	177,42	-
26 dic 2023	178,42	178,42	178,42	178,42	177,42	-
22 dic 2023	178,42	178,42	178,42	178,42	177,42	-
21 dic 2023	178,42	178,42	178,42	178,42	177,42	-
20 dic 2023	178,42	178,42	178,42	178,42	177,42	-
19 dic 2023	178,42	178,42	178,42	178,42	177,42	-
18 dic 2023	178,42	178,42	178,42	178,42	177,42	-
15 dic 2023	178,42	178,42	178,42	178,42	177,42	-
14 dic 2023	178,42	178,42	178,42	178,42	177,42	-
13 dic 2023	178,42	178,42	178,42	178,42	177,42	-
12 dic 2023	178,42	178,42	178,42	178,42	177,42	-
11 dic 2023	178,42	178,42	178,42	178,42	177,42	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.746,66-549,65(-1,60%)

Dow Jones37.815,92-570,17(-1,49%)

Nasdaq 15.657,82-325,26(-2,04%)

Nikkei 22538.361,23-44,43(-0,12%)

Petrolio81,16-0,77(-0,94%)

Bitcoin EUR56.485,17-3.098,76(-5,20%)

The Travelers Companies, Inc. (TRV.SN)

FTSE MIB
33.746,66
-549,65(-1,60%)

Dow Jones
37.815,92
-570,17(-1,49%)

Nasdaq
15.657,82
-325,26(-2,04%)

Nikkei 225
38.361,23
-44,43(-0,12%)

Petrolio
81,16
-0,77(-0,94%)

Bitcoin EUR
56.485,17
-3.098,76(-5,20%)