Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816C00200000 | 2024-07-25 2:27PM EDT | 2024-08-16 | 15.20 | 14.30 | 16.30 | +3.80 | +33.33% | 3 | 254 | 37.42% |
| TRV240920C00200000 | 2024-07-26 10:44AM EDT | 2024-09-20 | 16.20 | 15.90 | 18.70 | +2.40 | +17.39% | 5 | 7 | 31.98% |
| TRV241018C00200000 | 2024-07-26 10:22AM EDT | 2024-10-18 | 17.00 | 16.70 | 18.20 | +2.00 | +13.33% | 4 | 73 | 24.63% |
| TRV241220C00200000 | 2024-07-22 10:22AM EDT | 2024-12-20 | 15.30 | 19.60 | 23.50 | 0.00 | - | 6 | 50 | 29.84% |
| TRV250117C00200000 | 2024-07-25 11:17AM EDT | 2025-01-17 | 21.10 | 22.00 | 23.90 | 0.00 | - | 1 | 52 | 28.09% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00200000 | 2024-07-26 12:54PM EDT | 2024-08-16 | 0.41 | 0.30 | 1.10 | -0.14 | -25.45% | 30 | 488 | 27.47% |
| TRV240920P00200000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.80 | -0.95 | -37.25% | 4 | 78 | 20.15% |
| TRV241018P00200000 | 2024-07-26 10:28AM EDT | 2024-10-18 | 2.80 | 2.55 | 2.90 | -0.40 | -12.50% | 3 | 85 | 20.19% |
| TRV241220P00200000 | 2024-07-18 9:59AM EDT | 2024-12-20 | 4.27 | 4.80 | 5.60 | 0.00 | - | 2 | 105 | 21.39% |
| TRV250117P00200000 | 2024-07-19 1:18PM EDT | 2025-01-17 | 9.00 | 5.80 | 7.80 | 0.00 | - | 21 | 37 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.