Italia markets close in 7 hours 14 minutes
FTSE MIB
29.850,01 +112,63 (+0,38%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
76,08 +0,12 (+0,16%) Bitcoin EUR
35.275,67 +689,94 (+1,99%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215C00090000 | 2023-10-18 2:03PM EST | 90.00 | 80.10 | 80.50 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| TRV231215C00140000 | 2023-10-16 2:17PM EST | 140.00 | 28.90 | 29.00 | 31.80 | 0.00 | - | 4 | 6 | 0.00% |
| TRV231215C00145000 | 2023-10-18 8:36AM EST | 145.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| TRV231215C00150000 | 2023-10-06 2:25PM EST | 150.00 | 16.80 | 17.70 | 21.30 | 0.00 | - | 6 | 10 | 0.00% |
| TRV231215C00155000 | 2023-11-01 11:34AM EST | 155.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRV231215C00160000 | 2023-11-30 1:13PM EST | 160.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV231215C00165000 | 2023-11-28 1:04PM EST | 165.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV231215C00170000 | 2023-11-30 3:55PM EST | 170.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TRV231215C00175000 | 2023-11-30 3:31PM EST | 175.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TRV231215C00180000 | 2023-11-30 3:18PM EST | 180.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TRV231215C00185000 | 2023-11-30 2:57PM EST | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TRV231215C00190000 | 2023-11-24 11:14AM EST | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRV231215C00195000 | 2023-11-21 11:50AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231215P00130000 | 2023-10-16 9:45AM EST | 130.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.92% |
| TRV231215P00135000 | 2023-11-02 11:08AM EST | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TRV231215P00140000 | 2023-10-27 8:33AM EST | 140.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 52.93% |
| TRV231215P00145000 | 2023-11-21 10:20AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRV231215P00150000 | 2023-11-22 10:23AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRV231215P00155000 | 2023-11-30 9:30AM EST | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TRV231215P00160000 | 2023-11-30 1:13PM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRV231215P00165000 | 2023-11-29 2:40PM EST | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRV231215P00170000 | 2023-11-30 1:52PM EST | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TRV231215P00175000 | 2023-11-30 1:52PM EST | 175.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TRV231215P00180000 | 2023-11-30 11:35AM EST | 180.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.