Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816C00210000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 6.50 | 5.80 | 7.50 | +2.30 | +54.76% | 13 | 440 | 26.42% |
| TRV240920C00210000 | 2024-07-26 11:54AM EDT | 2024-09-20 | 9.00 | 8.80 | 9.10 | +2.20 | +32.35% | 6 | 54 | 21.16% |
| TRV241018C00210000 | 2024-07-26 10:27AM EDT | 2024-10-18 | 10.50 | 8.90 | 12.30 | +1.10 | +11.70% | 5 | 129 | 25.31% |
| TRV241220C00210000 | 2024-07-23 11:52AM EDT | 2024-12-20 | 10.30 | 14.30 | 15.20 | 0.00 | - | 1 | 322 | 24.59% |
| TRV250117C00210000 | 2024-07-26 11:09AM EDT | 2025-01-17 | 16.57 | 15.60 | 16.90 | +6.17 | +59.33% | 2 | 127 | 25.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00210000 | 2024-07-25 2:17PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | -1.54 | -43.50% | 3 | 389 | 18.31% |
| TRV240920P00210000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.40 | -1.40 | -25.45% | 15 | 36 | 18.53% |
| TRV241018P00210000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 5.40 | 5.40 | 5.80 | -1.40 | -20.59% | 5 | 150 | 18.68% |
| TRV241220P00210000 | 2024-07-25 2:13PM EDT | 2024-12-20 | 9.90 | 8.20 | 8.80 | 0.00 | - | 31 | 533 | 19.80% |
| TRV250117P00210000 | 2024-07-23 12:39PM EDT | 2025-01-17 | 11.80 | 9.10 | 10.70 | 0.00 | - | 61 | 95 | 21.43% |
© 2024 Yahoo. Tutti i diritti riservati.