Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816C00230000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | +0.04 | +25.00% | 3 | 301 | 19.56% |
| TRV240920C00230000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.80 | +0.50 | +58.82% | 9 | 18 | 20.46% |
| TRV241018C00230000 | 2024-07-26 12:04PM EDT | 2024-10-18 | 2.77 | 2.35 | 2.75 | +1.57 | +130.83% | 16 | 510 | 19.89% |
| TRV241220C00230000 | 2024-07-25 12:31PM EDT | 2024-12-20 | 4.92 | 5.50 | 6.20 | 0.00 | - | 2 | 149 | 22.50% |
| TRV250117C00230000 | 2024-07-25 2:39PM EDT | 2025-01-17 | 7.10 | 6.90 | 8.00 | +1.30 | +22.41% | 4 | 107 | 23.92% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00230000 | 2024-07-19 12:51PM EDT | 2024-08-16 | 26.20 | 14.10 | 18.30 | 0.00 | - | 2 | 0 | 35.30% |
| TRV241018P00230000 | 2024-07-19 3:23PM EDT | 2024-10-18 | 24.40 | 15.60 | 18.30 | 0.00 | - | 1 | 13 | 17.97% |
| TRV241220P00230000 | 2024-07-19 3:59PM EDT | 2024-12-20 | 27.65 | 19.00 | 21.60 | 0.00 | - | 1 | 8 | 20.99% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 20.00 | 21.50 | 24.30 | 0.00 | - | - | 1 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.