Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 62.46% |
TRV250117C00155000 | 2024-07-01 10:48AM EDT | 2025-01-17 | 51.20 | 59.60 | 63.70 | 0.00 | - | - | 1 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018P00155000 | 2024-06-11 9:42AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
TRV241220P00155000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 1.05 | 0.25 | 0.95 | 0.00 | - | 3 | 46 | 32.47% |
TRV250117P00155000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.90 | 0.00 | - | 12 | 13 | 39.46% |