Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
TRV250117C00170000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 41.70 | 45.90 | 50.00 | 0.00 | - | 1 | 4 | 40.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018P00170000 | 2024-07-18 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 33.08% |
TRV241220P00170000 | 2024-07-25 1:03PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.25 | 0.00 | - | 10 | 43 | 26.41% |
TRV250117P00170000 | 2024-07-19 3:44PM EDT | 2025-01-17 | 2.00 | 1.10 | 3.60 | 0.00 | - | 1 | 2 | 33.05% |