Italia markets closed
Dow Jones
39.833,91 +275,80 (+0,70%) Nasdaq
16.731,87 +220,69 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 25 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 31.40 | 0.00 | - | 1 | 2 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 2 | 50 |
| 24.35 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 45.39 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.18 | 0.00 | - | 9 | 233 |
| 35.80 | +1.49 | +4.34% | 1 | 43 | 180.00 | 0.14 | 0.00 | - | 10 | 181 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.10 | 0.00 | - | 3 | 246 |
| 27.80 | 0.00 | - | 2 | 158 | 190.00 | 0.29 | -0.06 | -17.14% | 6 | 242 |
| 22.00 | -1.37 | -5.86% | 6 | 325 | 195.00 | 0.35 | -0.49 | -58.33% | 4 | 369 |
| 18.50 | 0.00 | - | 2 | 220 | 200.00 | 0.56 | +0.11 | +24.44% | 9 | 174 |
| 9.60 | 0.00 | - | 2 | 180 | 210.00 | 2.05 | +0.55 | +36.67% | 7 | 282 |
| 1.80 | -1.00 | -35.71% | 29 | 685 | 220.00 | 7.20 | +1.65 | +29.73% | 1 | 311 |
| 0.50 | 0.00 | - | 2 | 279 | 230.00 | 18.50 | 0.00 | - | 1 | 58 |
| 0.15 | 0.00 | - | 1 | 147 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 8 | 19 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.