Italia markets close in 2 hours 22 minutes
FTSE MIB
33.988,81 -307,50 (-0,90%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,04 +0,41 (+0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 140.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TRV240517C00150000 | 2024-04-17 3:04PM EDT | 150.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 155.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 185.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 190.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TRV240517C00195000 | 2024-04-22 10:00AM EDT | 195.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRV240517C00200000 | 2024-04-23 12:05PM EDT | 200.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TRV240517C00210000 | 2024-04-29 2:24PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 0.00% |
| TRV240517C00220000 | 2024-04-29 3:56PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 210 | 909 | 3.13% |
| TRV240517C00230000 | 2024-04-29 1:43PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 338 | 6.25% |
| TRV240517C00240000 | 2024-04-29 12:24PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 12.50% |
| TRV240517C00250000 | 2024-04-26 1:32PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| TRV240517C00260000 | 2024-04-09 12:38PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 25.00% |
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 204 | 12.50% |
| TRV240517P00185000 | 2024-04-18 2:25PM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 479 | 12.50% |
| TRV240517P00190000 | 2024-04-29 10:02AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 12.50% |
| TRV240517P00195000 | 2024-04-29 11:35AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 6.25% |
| TRV240517P00200000 | 2024-04-29 10:53AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| TRV240517P00210000 | 2024-04-29 2:57PM EDT | 210.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 24 | 485 | 1.56% |
| TRV240517P00220000 | 2024-04-29 9:43AM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 230.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRV240517P00240000 | 2024-04-24 3:57PM EDT | 240.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TRV240517P00250000 | 2024-04-24 3:57PM EDT | 250.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.