Italia markets closed

Dow Jones
39.908,00
+349,89(+0,88%)
Nasdaq
16.742,39
+231,21(+1,40%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0889
+0,0067(+0,62%)
Bitcoin EUR
60.468,99
+3.885,76(+6,87%)
CMC Crypto 200
1.389,78
+121,83(+9,60%)

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

214,35

-3,24

(-1,49%)

Alla chiusura: 04:00PM EDT

214,36

+0,01

(+0,00%)

Dopo ore:

04:17PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	115.00	0.60	0.00	-	-	1
-	-	-	-	-	120.00	0.52	0.00	-	-	1
-	-	-	-	-	125.00	0.27	0.00	-	3	5
-	-	-	-	-	130.00	0.94	0.00	-	-	2
-	-	-	-	-	140.00	0.05	0.00	-	1	2
-	-	-	-	-	145.00	1.95	0.00	-	1	1
-	-	-	-	-	150.00	1.35	0.00	-	15	15
25.20	0.00	-	-	5	155.00	2.30	0.00	-	1	3
-	-	-	-	-	160.00	0.37	0.00	-	1	5
18.40	0.00	-	-	16	165.00	0.56	0.00	-	2	4
53.13	0.00	-	3	6	170.00	0.80	0.00	-	2	6
23.90	0.00	-	2	25	175.00	0.47	0.00	-	34	41
22.20	0.00	-	5	12	180.00	0.75	0.00	-	2	67
30.77	+0.96	+3.22%	3	21	185.00	0.80	0.00	-	1	27
19.30	0.00	-	1	13	190.00	0.67	+0.02	+3.08%	2	35
20.03	0.00	-	3	38	195.00	1.03	+0.03	+3.00%	18	124
19.79	0.00	-	1	35	200.00	1.60	+0.20	+14.29%	6	204
9.80	-1.50	-13.27%	1	312	210.00	4.10	+1.00	+32.26%	45	247
4.00	-1.85	-31.62%	4	945	220.00	7.70	+0.50	+6.94%	3	318
1.35	-0.70	-34.15%	12	331	230.00	14.10	0.00	-	4	195
0.75	0.00	-	1	136	240.00	14.40	0.00	-	19	59
0.20	0.00	-	2	52	250.00	-	-	-	-	-
0.28	0.00	-	1	7	260.00	-	-	-	-	-
0.88	0.00	-	1	3	270.00	-	-	-	-	-