Italia markets open in 5 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.396,19 +1.725,43 (+3,21%) CMC Crypto 200
1.279,53 +8,78 (+0,69%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 115.00 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 108.12% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 185.00 | 28.89 | 33.50 | 35.30 | 0.00 | - | - | 8 | 30.82% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 190.00 | 28.70 | 28.50 | 30.60 | 0.00 | - | 3 | 5 | 28.22% |
| TRV241018C00195000 | 2024-04-19 11:12AM EDT | 195.00 | 26.40 | 25.30 | 27.40 | 0.00 | - | 2 | 18 | 28.62% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 200.00 | 22.80 | 21.50 | 23.90 | 0.00 | - | 3 | 42 | 27.92% |
| TRV241018C00210000 | 2024-04-23 10:58AM EDT | 210.00 | 15.60 | 14.40 | 15.40 | 0.00 | - | 6 | 26 | 22.75% |
| TRV241018C00220000 | 2024-05-01 10:29AM EDT | 220.00 | 9.10 | 9.30 | 9.80 | 0.00 | - | 1 | 113 | 21.06% |
| TRV241018C00230000 | 2024-04-30 11:17AM EDT | 230.00 | 5.00 | 5.30 | 5.90 | 0.00 | - | 1 | 240 | 20.16% |
| TRV241018C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 2.67 | 2.75 | 3.10 | 0.00 | - | 6 | 148 | 19.03% |
| TRV241018C00250000 | 2024-04-22 2:02PM EDT | 250.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 5 | 28 | 18.62% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 260.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | 5 | 9 | 19.42% |
| TRV241018C00270000 | 2024-05-01 2:35PM EDT | 270.00 | 0.45 | 0.15 | 2.55 | 0.00 | - | 10 | 29 | 28.13% |
| TRV241018C00280000 | 2024-04-30 11:58AM EDT | 280.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 23.39% |
| TRV241018C00290000 | 2024-04-17 9:31AM EDT | 290.00 | 0.24 | 0.05 | 2.30 | 0.00 | - | - | 4 | 33.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 5 | 28.32% |
| TRV241018P00175000 | 2024-04-19 11:12AM EDT | 175.00 | 1.70 | 1.15 | 1.35 | 0.00 | - | 2 | 7 | 22.84% |
| TRV241018P00180000 | 2024-04-15 11:32AM EDT | 180.00 | 1.90 | 0.70 | 1.70 | 0.00 | - | 3 | 7 | 21.78% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 185.00 | 2.95 | 2.00 | 2.20 | 0.00 | - | 1 | 19 | 20.91% |
| TRV241018P00190000 | 2024-04-29 1:18PM EDT | 190.00 | 2.85 | 1.80 | 2.85 | 0.00 | - | 1 | 36 | 20.08% |
| TRV241018P00195000 | 2024-04-19 9:49AM EDT | 195.00 | 4.88 | 3.40 | 3.70 | 0.00 | - | 20 | 16 | 19.31% |
| TRV241018P00200000 | 2024-05-02 2:38PM EDT | 200.00 | 4.50 | 3.00 | 4.80 | -0.90 | -16.67% | 8 | 14 | 18.61% |
| TRV241018P00210000 | 2024-05-02 2:22PM EDT | 210.00 | 7.60 | 7.40 | 9.70 | -0.60 | -7.32% | 7 | 55 | 20.44% |
| TRV241018P00220000 | 2024-05-02 12:20PM EDT | 220.00 | 12.90 | 11.60 | 12.30 | -0.60 | -4.44% | 22 | 58 | 15.64% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 230.00 | 14.60 | 17.90 | 18.70 | 0.00 | - | 3 | 12 | 14.54% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 240.00 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 15.62% |
© 2024 Yahoo. Tutti i diritti riservati.