Italia markets closed
Dow Jones
39.882,66 +324,55 (+0,82%) Nasdaq
16.741,09 +229,91 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 16 |
| 74.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 3 | 11 |
| 118.48 | 0.00 | - | 2 | 4 | 105.00 | 1.89 | 0.00 | - | - | 1 |
| 75.80 | 0.00 | - | 7 | 7 | 110.00 | 1.42 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 7 | 14 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 14 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 14 | 125.00 | 0.50 | 0.00 | - | 5 | 22 |
| 48.20 | 0.00 | - | - | 7 | 130.00 | 2.60 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 135.00 | 1.57 | 0.00 | - | 3 | 35 |
| 90.00 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 2 | 19 |
| 89.40 | 0.00 | - | 1 | 11 | 145.00 | 1.35 | 0.00 | - | 1 | 24 |
| 51.60 | 0.00 | - | 2 | 8 | 150.00 | 0.57 | 0.00 | - | 1 | 94 |
| 60.50 | 0.00 | - | 1 | 10 | 155.00 | 1.05 | 0.00 | - | 6 | 43 |
| 28.40 | 0.00 | - | 1 | 4 | 160.00 | 1.85 | 0.00 | - | 3 | 55 |
| 61.20 | 0.00 | - | 1 | 8 | 165.00 | 1.18 | 0.00 | - | 15 | 94 |
| 48.86 | 0.00 | - | 1 | 27 | 170.00 | 2.70 | 0.00 | - | 2 | 34 |
| 60.70 | 0.00 | - | 5 | 36 | 175.00 | 2.50 | 0.00 | - | 1 | 22 |
| 40.37 | 0.00 | - | 1 | 84 | 180.00 | 2.10 | 0.00 | - | 1 | 88 |
| 35.65 | -2.81 | -7.31% | 2 | 85 | 185.00 | 2.50 | 0.00 | - | 1 | 24 |
| 31.32 | 0.00 | - | 8 | 83 | 190.00 | 3.80 | 0.00 | - | 7 | 151 |
| 24.07 | 0.00 | - | 5 | 50 | 195.00 | 4.63 | +0.13 | +2.89% | 5 | 77 |
| 24.30 | -4.65 | -16.06% | 1 | 55 | 200.00 | 5.90 | +0.30 | +5.36% | 11 | 97 |
| 21.55 | 0.00 | - | 1 | 239 | 210.00 | 7.66 | 0.00 | - | 7 | 134 |
| 11.59 | +0.18 | +1.58% | 2 | 267 | 220.00 | 12.81 | 0.00 | - | 1 | 60 |
| 6.60 | -1.80 | -21.43% | 2 | 117 | 230.00 | 27.38 | 0.00 | - | 4 | 8 |
| 5.50 | 0.00 | - | 1 | 149 | 240.00 | 32.20 | 0.00 | - | 1 | 3 |
| 3.32 | 0.00 | - | 2 | 52 | 250.00 | 38.00 | 0.00 | - | 6 | 6 |
| 1.55 | -0.20 | -11.43% | 3 | 48 | 260.00 | 40.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 10 | 270.00 | 45.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 21 | 32 | 280.00 | 68.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 17 | 19 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.