Italia markets close in 2 hours 48 minutes
FTSE MIB
28.009,39 -89,49 (-0,32%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,14 +1,75 (+1,94%) Bitcoin EUR
25.360,72 +502,50 (+2,02%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231020C00120000 | 2023-04-11 1:30PM EDT | 120.00 | 56.34 | 62.00 | 66.60 | 0.00 | - | - | 1 | 245.58% |
| TRV231020C00140000 | 2023-05-19 10:51AM EDT | 140.00 | 48.50 | 37.00 | 40.70 | 0.00 | - | 1 | 1 | 141.55% |
| TRV231020C00145000 | 2023-09-20 10:06AM EDT | 145.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TRV231020C00150000 | 2023-09-18 3:28PM EDT | 150.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TRV231020C00155000 | 2023-09-26 3:28PM EDT | 155.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TRV231020C00160000 | 2023-09-22 3:48PM EDT | 160.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| TRV231020C00165000 | 2023-09-26 3:27PM EDT | 165.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 51 | 539 | 0.00% |
| TRV231020C00170000 | 2023-09-26 3:53PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 775 | 1.56% |
| TRV231020C00175000 | 2023-09-26 2:54PM EDT | 175.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 425 | 3.13% |
| TRV231020C00180000 | 2023-09-26 10:59AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 6.25% |
| TRV231020C00185000 | 2023-09-22 12:09PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| TRV231020C00190000 | 2023-09-22 3:07PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| TRV231020C00195000 | 2023-09-08 12:52PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| TRV231020C00200000 | 2023-09-22 2:50PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| TRV231020C00210000 | 2023-09-21 11:21AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TRV231020C00220000 | 2023-08-25 3:01PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 57.52% |
| TRV231020C00230000 | 2023-05-05 11:55AM EDT | 230.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 11 | 15 | 57.72% |
| TRV231020C00240000 | 2023-05-31 12:42PM EDT | 240.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.67% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV231020P00085000 | 2023-07-18 12:23PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 108.20% |
| TRV231020P00090000 | 2023-05-11 10:49AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 182.62% |
| TRV231020P00095000 | 2023-05-10 10:06AM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 100.20% |
| TRV231020P00100000 | 2023-08-28 2:46PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TRV231020P00110000 | 2023-02-23 12:51PM EDT | 110.00 | 0.81 | 1.50 | 2.65 | 0.00 | - | - | 3 | 128.30% |
| TRV231020P00115000 | 2023-09-26 10:27AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TRV231020P00120000 | 2023-09-14 11:41AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TRV231020P00125000 | 2023-09-14 11:38AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 25.00% |
| TRV231020P00130000 | 2023-09-19 11:34AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| TRV231020P00135000 | 2023-09-18 3:47PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TRV231020P00140000 | 2023-09-26 3:11PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 12.50% |
| TRV231020P00145000 | 2023-09-26 11:12AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| TRV231020P00150000 | 2023-09-26 11:12AM EDT | 150.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| TRV231020P00155000 | 2023-09-25 3:46PM EDT | 155.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| TRV231020P00160000 | 2023-09-26 3:53PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 488 | 6.25% |
| TRV231020P00165000 | 2023-09-26 3:16PM EDT | 165.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 514 | 1.56% |
| TRV231020P00170000 | 2023-09-26 3:40PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 342 | 0.00% |
| TRV231020P00175000 | 2023-09-26 3:40PM EDT | 175.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.00% |
| TRV231020P00180000 | 2023-09-26 3:03PM EDT | 180.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 52 | 36 | 0.00% |
| TRV231020P00185000 | 2023-09-26 1:38PM EDT | 185.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| TRV231020P00190000 | 2023-05-01 1:57PM EDT | 190.00 | 14.30 | 22.30 | 24.00 | 0.00 | - | - | 8 | 49.23% |
| TRV231020P00195000 | 2023-05-23 1:52PM EDT | 195.00 | 17.60 | 17.60 | 22.30 | 0.00 | - | - | 2 | 0.00% |
| TRV231020P00200000 | 2023-04-26 3:04PM EDT | 200.00 | 25.61 | 26.80 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
