Italia markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,79+2,58 (+1,38%)
Al 03:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRV221216C001450002022-11-23 2:04PM EST145.0042.7042.9045.900.00-5388.04%
TRV221216C001550002022-11-28 3:28PM EST155.0031.6032.8035.800.00-1168.80%
TRV221216C001600002022-11-30 2:18PM EST160.0028.5228.2030.70+1.82+6.82%12858.77%
TRV221216C001650002022-11-28 12:45PM EST165.0022.5024.4025.100.00-12039.31%
TRV221216C001700002022-11-28 9:30AM EST170.0018.1219.6020.000.00-11629.93%
TRV221216C001750002022-11-30 10:28AM EST175.0010.2914.3015.20-1.61-13.53%12827.22%
TRV221216C001800002022-11-28 3:28PM EST180.007.4010.0010.400.00-27322.29%
TRV221216C001850002022-11-30 2:24PM EST185.005.045.706.10+0.84+20.00%3246519.46%
TRV221216C001900002022-11-30 3:14PM EST190.002.472.552.70+0.94+61.44%14728817.15%
TRV221216C001950002022-11-30 12:11PM EST195.000.450.700.90-0.05-10.00%732416.64%
TRV221216C002000002022-11-30 1:56PM EST200.000.230.150.20+0.03+15.00%6012916.21%
TRV221216C002200002022-10-31 9:32AM EST220.000.100.000.750.00--148.29%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TRV221216P001200002022-11-23 11:50AM EST120.000.050.000.000.00--39950.00%
TRV221216P001300002022-11-23 12:03PM EST130.000.050.000.150.00--574.02%
TRV221216P001450002022-11-23 3:01PM EST145.000.100.000.100.00-11151.95%
TRV221216P001500002022-11-28 12:46PM EST150.000.200.000.700.00-21961.77%
TRV221216P001550002022-11-28 11:29AM EST155.000.050.000.700.00-21154.49%
TRV221216P001600002022-11-23 11:04AM EST160.000.330.000.750.00-11556.01%
TRV221216P001650002022-11-29 1:40PM EST165.000.200.150.650.00-48946.36%
TRV221216P001700002022-11-30 3:13PM EST170.000.280.200.35-0.02-6.67%7622733.28%
TRV221216P001750002022-11-30 3:02PM EST175.000.410.300.50-0.21-33.87%214428.66%
TRV221216P001800002022-11-30 3:18PM EST180.000.750.700.80-0.39-34.21%10016124.39%
TRV221216P001850002022-11-30 3:18PM EST185.001.611.551.75-0.95-37.11%6018422.67%
TRV221216P001900002022-11-25 11:50AM EST190.004.803.303.600.00-1621.38%
TRV221216P001950002022-11-03 9:21AM EST195.0014.606.406.900.00--4422.53%
TRV221216P002000002022-11-15 9:40AM EST200.0018.0011.0011.500.00-1028.31%