Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00170000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 44.80 | 48.10 | 51.80 | 0.00 | - | 1 | 26 | 66.14% |
TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 93.71% |
TRV241220C00170000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 48.86 | 51.90 | 56.00 | 0.00 | - | 1 | 27 | 38.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00170000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 144 | 55.81% |
TRV240719P00170000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 6 | 36.89% |
TRV241018P00170000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.70 | 0.35 | 2.80 | 0.00 | - | - | 2 | 34.75% |
TRV241220P00170000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 2.70 | 1.10 | 1.40 | 0.00 | - | 2 | 34 | 24.18% |