Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 32 | 38 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 48 |
| 24.51 | +7.01 | +40.06% | 1 | 4 | 190.00 | 0.32 | 0.00 | - | 2 | 180 |
| 13.40 | 0.00 | - | 1 | 3 | 195.00 | 0.30 | -0.02 | -6.25% | 16 | 100 |
| 15.20 | +3.80 | +33.33% | 3 | 254 | 200.00 | 0.41 | -0.14 | -25.45% | 30 | 488 |
| 6.50 | +2.30 | +54.76% | 13 | 440 | 210.00 | 2.00 | -1.54 | -43.50% | 3 | 389 |
| 1.59 | +0.64 | +67.37% | 116 | 432 | 220.00 | 6.87 | -2.13 | -23.67% | 4 | 588 |
| 0.20 | +0.04 | +25.00% | 3 | 301 | 230.00 | 26.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 45 | 240.00 | 29.97 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1 | 204 | 250.00 | 40.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.