Italia markets open in 7 hours
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.783,34 +4.755,20 (+7,79%) CMC Crypto 200
1.517,31 +162,89 (+12,03%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 67.95 | 0.00 | - | 4 | 6 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.05 | 0.00 | - | 1 | 50 |
| 24.35 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 44.80 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
| 49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.18 | 0.00 | - | 9 | 233 |
| 35.80 | 0.00 | - | 1 | 44 | 180.00 | 0.07 | -0.10 | -58.82% | 5 | 181 |
| 41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.10 | 0.00 | - | 3 | 246 |
| 28.25 | +0.45 | +1.62% | 2 | 158 | 190.00 | 0.12 | 0.00 | - | 6 | 244 |
| 22.00 | 0.00 | - | 1 | 324 | 195.00 | 0.24 | 0.00 | - | 2 | 369 |
| 18.50 | 0.00 | - | 2 | 220 | 200.00 | 0.40 | +0.08 | +25.00% | 3 | 203 |
| 9.82 | -0.39 | -3.82% | 4 | 180 | 210.00 | 1.65 | +0.40 | +32.00% | 16 | 413 |
| 1.90 | -1.60 | -45.71% | 164 | 828 | 220.00 | 6.40 | +2.21 | +52.74% | 67 | 329 |
| 0.35 | -0.25 | -41.67% | 45 | 322 | 230.00 | 18.50 | 0.00 | - | 1 | 58 |
| 0.08 | -0.02 | -20.00% | 8 | 147 | 240.00 | 24.80 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 8 | 19 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.