Italia markets close in 6 hours 22 minutes
FTSE MIB
29.873,78 +136,40 (+0,46%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,83 -0,13 (-0,17%) Bitcoin EUR
35.537,57 +933,33 (+2,70%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240119C00115000 | 2023-06-30 9:53AM EST | 2024-01-19 | 60.20 | 57.70 | 62.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRV240419C00115000 | 2023-10-31 2:08PM EST | 2024-04-19 | 54.33 | 64.10 | 68.50 | 0.00 | - | 2 | 2 | 59.77% |
| TRV240621C00115000 | 2023-08-21 9:45AM EST | 2024-06-21 | 49.60 | 56.10 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| TRV241220C00115000 | 2023-08-07 1:23PM EST | 2024-12-20 | 61.20 | 49.70 | 53.30 | 0.00 | - | 7 | 14 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240119P00115000 | 2023-10-23 12:22PM EST | 2024-01-19 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 52.83% |
| TRV240419P00115000 | 2023-09-01 10:09AM EST | 2024-04-19 | 1.02 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 46.51% |
| TRV240621P00115000 | 2023-10-25 2:23PM EST | 2024-06-21 | 1.18 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 40.19% |
| TRV240719P00115000 | 2023-11-16 10:27AM EST | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRV241220P00115000 | 2023-10-27 11:12AM EST | 2024-12-20 | 2.73 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 36.92% |
© 2023 Yahoo. Tutti i diritti riservati.