Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00150000 | 2023-11-01 1:22PM EDT | 2024-04-19 | 23.10 | 32.90 | 36.50 | 0.00 | - | 1 | 11 | 0.00% |
TRV240621C00150000 | 2023-07-31 1:20PM EDT | 2024-06-21 | 31.40 | 19.20 | 21.80 | 0.00 | - | 1 | 2 | 0.00% |
TRV241220C00150000 | 2024-01-16 11:00AM EDT | 2024-12-20 | 51.60 | 70.80 | 75.40 | 0.00 | - | 2 | 8 | 63.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00150000 | 2024-04-02 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 83 | 167.19% |
TRV240621P00150000 | 2024-01-31 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
TRV240719P00150000 | 2023-12-28 3:39PM EDT | 2024-07-19 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 37.50% |
TRV241220P00150000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 13 | 94 | 27.08% |