Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00160000 | 2023-11-27 3:35PM EDT | 2024-06-21 | 24.27 | 31.20 | 34.90 | 0.00 | - | 5 | 17 | 0.00% |
TRV241220C00160000 | 2023-11-27 1:28PM EDT | 2024-12-20 | 28.40 | 36.10 | 39.80 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00160000 | 2024-03-04 12:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 45.31% |
TRV240719P00160000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 0.37 | 0.05 | 2.35 | 0.00 | - | 1 | 5 | 49.02% |
TRV241018P00160000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.10 | 0.00 | - | 1 | 5 | 28.05% |
TRV241220P00160000 | 2024-04-17 2:14PM EDT | 2024-12-20 | 1.85 | 1.15 | 1.35 | 0.00 | - | 3 | 55 | 25.27% |