Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV241018C00180000 | 2024-07-19 1:17PM EDT | 2024-10-18 | 26.90 | 33.70 | 38.00 | 0.00 | - | 1 | 1 | 41.43% |
TRV241220C00180000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 35.24 | 25.90 | 30.00 | 0.00 | - | 3 | 87 | 0.00% |
TRV250117C00180000 | 2024-07-22 1:27PM EDT | 2025-01-17 | 31.20 | 37.80 | 41.00 | 0.00 | - | 1 | 16 | 36.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240816P00180000 | 2024-07-23 1:02PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 123 | 52.25% |
TRV240920P00180000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 0.31 | 0.15 | 0.40 | 0.00 | - | 10 | 7 | 26.37% |
TRV241018P00180000 | 2024-07-22 2:54PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.75 | 0.00 | - | 34 | 63 | 24.67% |
TRV241220P00180000 | 2024-07-19 9:38AM EDT | 2024-12-20 | 2.49 | 1.10 | 2.80 | 0.00 | - | 2 | 94 | 27.12% |
TRV250117P00180000 | 2024-07-19 3:47PM EDT | 2025-01-17 | 3.40 | 1.90 | 4.20 | 0.00 | - | 21 | 25 | 28.85% |