Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00180000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 34.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 50.75% |
TRV241220C00180000 | 2024-04-18 12:54PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00180000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TRV240621P00180000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRV240719P00180000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 67 | 24.90% |
TRV241018P00180000 | 2024-04-15 11:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TRV241220P00180000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |