Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 39.10 | 31.90 | 35.60 | 0.00 | - | 11 | 8 | 61.82% |
| TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
| TRV240719C00185000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 29.81 | 32.90 | 37.00 | 0.00 | - | 8 | 21 | 40.96% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 35.60 | 38.80 | 0.00 | - | - | 8 | 31.95% |
| TRV241220C00185000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 38.46 | 39.30 | 40.50 | 0.00 | - | 3 | 85 | 30.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00185000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 490 | 64.84% |
| TRV240621P00185000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.95 | 0.00 | - | 5 | 245 | 35.35% |
| TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 27 | 27.14% |
| TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 1.30 | 1.50 | 0.00 | - | 1 | 19 | 20.58% |
| TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 2.50 | 2.70 | -1.20 | -32.43% | 1 | 25 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.