Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240920C00185000 | 2024-07-19 10:43AM EDT | 2024-09-20 | 26.11 | 29.20 | 31.70 | 0.00 | - | 3 | 3 | 39.32% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 54.03% |
| TRV241220C00185000 | 2024-07-08 11:23AM EDT | 2024-12-20 | 26.14 | 31.70 | 35.70 | 0.00 | - | 25 | 73 | 35.08% |
| TRV250117C00185000 | 2024-07-23 1:57PM EDT | 2025-01-17 | 29.30 | 34.00 | 36.80 | 0.00 | - | 1 | 34 | 34.60% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00185000 | 2024-07-23 10:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 38.33% |
| TRV240920P00185000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.80 | -0.20 | -36.36% | 1 | 72 | 26.82% |
| TRV241018P00185000 | 2024-07-24 10:08AM EDT | 2024-10-18 | 0.87 | 0.75 | 1.30 | -0.42 | -32.56% | 2 | 37 | 24.93% |
| TRV241220P00185000 | 2024-07-25 10:44AM EDT | 2024-12-20 | 2.70 | 1.45 | 2.60 | 0.00 | - | 1 | 39 | 23.49% |
| TRV250117P00185000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.