Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00190000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 36.32 | 38.80 | 43.00 | 0.00 | - | 15 | 128 | 51.71% |
TRV240621C00190000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 35.01 | 41.00 | 44.50 | 0.00 | - | 1 | 159 | 43.75% |
TRV240719C00190000 | 2024-03-11 10:47AM EDT | 2024-07-19 | 32.03 | 41.80 | 44.50 | 0.00 | - | 1 | 12 | 37.94% |
TRV241018C00190000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 36.88 | 45.10 | 47.20 | 0.00 | - | 2 | 1 | 34.35% |
TRV241220C00190000 | 2024-03-26 10:12AM EDT | 2024-12-20 | 43.70 | 46.90 | 49.10 | 0.00 | - | 18 | 76 | 33.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00190000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.35 | -0.25 | -62.50% | 5 | 60 | 44.14% |
TRV240621P00190000 | 2024-03-28 1:01PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.07 | -9.72% | 3 | 233 | 24.99% |
TRV240719P00190000 | 2024-03-20 3:24PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 3 | 23 | 24.04% |
TRV241018P00190000 | 2024-03-25 10:59AM EDT | 2024-10-18 | 2.55 | 1.40 | 2.05 | 0.00 | - | 17 | 36 | 21.96% |
TRV241220P00190000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 3.50 | 2.80 | 3.20 | 0.00 | - | 1 | 113 | 22.11% |