Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816C00190000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 24.51 | 22.70 | 26.90 | +7.01 | +40.06% | 1 | 4 | 57.78% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 50.19% |
| TRV241220C00190000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 29.50 | 23.50 | 27.00 | 0.00 | - | 1 | 82 | 22.10% |
| TRV250117C00190000 | 2024-07-22 1:53PM EDT | 2025-01-17 | 23.23 | 29.80 | 32.20 | 0.00 | - | 1 | 14 | 31.98% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240816P00190000 | 2024-07-23 10:32AM EDT | 2024-08-16 | 0.32 | 0.10 | 0.40 | 0.00 | - | 2 | 180 | 31.79% |
| TRV240920P00190000 | 2024-07-24 12:29PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | -0.23 | -23.47% | 50 | 39 | 22.19% |
| TRV241018P00190000 | 2024-07-25 11:11AM EDT | 2024-10-18 | 1.21 | 1.10 | 1.90 | -0.29 | -19.33% | 1 | 65 | 24.29% |
| TRV241220P00190000 | 2024-07-25 10:44AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.20 | 0.00 | - | 5 | 139 | 22.27% |
| TRV250117P00190000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 4.60 | 3.40 | 4.70 | 0.00 | - | 4 | 11 | 24.04% |
© 2024 Yahoo. Tutti i diritti riservati.