Italia markets close in 6 minutes
FTSE MIB
34.260,67 +320,92 (+0,95%) Dow Jones
38.165,38 +79,58 (+0,21%) Nasdaq
15.919,19 +307,43 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00210000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 5.60 | 4.80 | 5.20 | 0.00 | - | 60 | 424 | 20.56% |
| TRV240621C00210000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 8.90 | 7.00 | 7.10 | 0.00 | - | 7 | 168 | 18.54% |
| TRV240719C00210000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 9.50 | 9.10 | 9.90 | -1.10 | -10.38% | 11 | 288 | 22.12% |
| TRV241018C00210000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 15.60 | 13.50 | 14.40 | 0.00 | - | 6 | 26 | 23.11% |
| TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 18.85 | 17.00 | 17.40 | 0.00 | - | 1 | 236 | 24.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00210000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 2.00 | 2.10 | 2.25 | -0.03 | -1.48% | 2 | 515 | 14.82% |
| TRV240621P00210000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.20 | -0.60 | -12.50% | 16 | 285 | 15.17% |
| TRV240719P00210000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 5.70 | 5.60 | 5.80 | -0.50 | -8.06% | 5 | 201 | 16.40% |
| TRV241018P00210000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 8.90 | 8.70 | 8.90 | +0.30 | +3.49% | 11 | 23 | 16.74% |
| TRV241220P00210000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 11.08 | 10.60 | 11.00 | 0.00 | - | 1 | 139 | 17.46% |
© 2024 Yahoo. Tutti i diritti riservati.