Italia markets close in 1 hour 26 minutes
FTSE MIB
34.230,89 +291,14 (+0,86%) Dow Jones
38.287,13 +201,33 (+0,53%) Nasdaq
15.890,52 +278,76 (+1,79%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.189,32 +1.078,42 (+1,82%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00220000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.25 | 0.45 | 1.95 | 0.00 | - | 161 | 923 | 21.93% |
| TRV240621C00220000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 2.70 | 2.50 | 3.60 | 0.00 | - | 9 | 480 | 19.13% |
| TRV240719C00220000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 4.80 | 4.30 | 4.80 | 0.00 | - | 3 | 859 | 18.78% |
| TRV241018C00220000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 9.00 | 8.80 | 9.30 | 0.00 | - | 2 | 107 | 20.87% |
| TRV241220C00220000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 11.80 | 11.10 | 12.30 | 0.00 | - | 1 | 263 | 22.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00220000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 9.00 | 8.00 | 8.60 | 0.00 | - | 6 | 232 | 19.62% |
| TRV240621P00220000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 10.92 | 9.20 | 10.40 | 0.00 | - | 2 | 171 | 18.34% |
| TRV240719P00220000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 10.10 | 10.10 | 11.00 | 0.00 | - | 1 | 313 | 16.60% |
| TRV241018P00220000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 58 | 17.01% |
| TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 14.70 | 15.80 | 0.00 | - | 1 | 60 | 17.12% |
© 2024 Yahoo. Tutti i diritti riservati.